Market Cap AR$2,455.78T 7.44%
Volume 24h AR$285.40T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
Karlsen KLS

Karlsen (KLS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$3.7089 AR$3.4891 AR$3.7089 AR$3.4963 AR$64,406,288 -
May-19 2024 AR$3.4827 AR$3.3942 AR$3.6067 AR$3.4433 AR$56,619,811 -
May-18 2024 AR$3.3989 AR$3.3788 AR$3.6153 AR$3.3824 AR$53,448,824 -
May-17 2024 AR$3.3796 AR$3.2473 AR$3.9105 AR$3.3083 AR$172,259,875 -
May-16 2024 AR$3.3017 AR$3.2647 AR$3.6258 AR$3.6258 AR$54,696,500 -
May-15 2024 AR$3.4267 AR$3.3360 AR$3.6856 AR$3.5168 AR$65,690,660 -
May-14 2024 AR$3.5660 AR$2.9897 AR$3.5660 AR$3.4491 AR$53,412,909 -
May-13 2024 AR$3.4902 AR$3.4338 AR$3.8335 AR$3.6002 AR$37,193,447 -
May-12 2024 AR$3.6261 AR$3.4261 AR$3.7260 AR$3.6932 AR$30,498,490 -
May-11 2024 AR$3.7153 AR$3.6576 AR$4.0948 AR$4.0942 AR$36,270,613 -
May-10 2024 AR$4.0618 AR$4.0345 AR$4.4132 AR$4.4056 AR$45,833,462 -
May-09 2024 AR$4.4145 AR$4.4008 AR$4.5957 AR$4.5957 AR$43,960,266 -
May-08 2024 AR$4.5977 AR$4.5208 AR$4.8734 AR$4.8333 AR$35,950,878 -
May-07 2024 AR$4.8326 AR$4.7145 AR$5.013 AR$5.013 AR$46,674,013 -
May-06 2024 AR$4.9495 AR$4.7969 AR$5.335 AR$5.305 AR$59,938,615 -

Historical and market price analysis of Karlsen (KLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 63 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2532 ARS.