Market Cap CN¥19.54T 7.77%
Volume 24h CN¥1.98T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 3 Minutes ago
Karlsen KLS

Karlsen (KLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.02965 CN¥0.027892 CN¥0.02965 CN¥0.027951 CN¥514,879 -
May-19 2024 CN¥0.027841 CN¥0.027134 CN¥0.028833 CN¥0.027527 CN¥452,632 -
May-18 2024 CN¥0.027172 CN¥0.027011 CN¥0.028902 CN¥0.02704 CN¥427,283 -
May-17 2024 CN¥0.027017 CN¥0.02596 CN¥0.031261 CN¥0.026447 CN¥1,377,086 -
May-16 2024 CN¥0.026394 CN¥0.026099 CN¥0.028986 CN¥0.028986 CN¥437,257 -
May-15 2024 CN¥0.027393 CN¥0.026668 CN¥0.029464 CN¥0.028114 CN¥525,147 -
May-14 2024 CN¥0.028507 CN¥0.0239 CN¥0.028507 CN¥0.027573 CN¥426,995 -
May-13 2024 CN¥0.027901 CN¥0.027451 CN¥0.030646 CN¥0.028781 CN¥297,333 -
May-12 2024 CN¥0.028988 CN¥0.027389 CN¥0.029787 CN¥0.029524 CN¥243,812 -
May-11 2024 CN¥0.029701 CN¥0.02924 CN¥0.032735 CN¥0.03273 CN¥289,956 -
May-10 2024 CN¥0.032471 CN¥0.032253 CN¥0.03528 CN¥0.035219 CN¥366,404 -
May-09 2024 CN¥0.03529 CN¥0.035181 CN¥0.036739 CN¥0.036739 CN¥351,429 -
May-08 2024 CN¥0.036755 CN¥0.03614 CN¥0.038959 CN¥0.038639 CN¥287,400 -
May-07 2024 CN¥0.038633 CN¥0.037689 CN¥0.040081 CN¥0.040081 CN¥373,123 -
May-06 2024 CN¥0.039568 CN¥0.038347 CN¥0.04265 CN¥0.042416 CN¥479,163 -

Historical and market price analysis of Karlsen (KLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 63 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.