Market Cap CHF2.51T 2.68%
Volume 24h CHF243.82B 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Karlsen KLS

Karlsen (KLS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00380094 CHF0.00357566 CHF0.00380094 CHF0.00358312 CHF66,004 -
May-19 2024 CHF0.00356912 CHF0.00347843 CHF0.00369618 CHF0.00352878 CHF58,024 -
May-18 2024 CHF0.0034833 CHF0.00346269 CHF0.00370504 CHF0.00346635 CHF54,775 -
May-17 2024 CHF0.00346347 CHF0.00332792 CHF0.00400751 CHF0.00339036 CHF176,533 -
May-16 2024 CHF0.00338361 CHF0.00334575 CHF0.00371579 CHF0.00371579 CHF56,053 -
May-15 2024 CHF0.00351169 CHF0.00341876 CHF0.0037771 CHF0.00360405 CHF67,320 -
May-14 2024 CHF0.00365449 CHF0.00306391 CHF0.00365449 CHF0.00353468 CHF54,738 -
May-13 2024 CHF0.0035768 CHF0.00351905 CHF0.00392868 CHF0.00368955 CHF38,116 -
May-12 2024 CHF0.00371608 CHF0.0035111 CHF0.00381848 CHF0.00378486 CHF31,255 -
May-11 2024 CHF0.00380755 CHF0.00374836 CHF0.00419643 CHF0.00419581 CHF37,170 -
May-10 2024 CHF0.00416255 CHF0.00413462 CHF0.00452266 CHF0.00451494 CHF46,970 -
May-09 2024 CHF0.004524 CHF0.00451 CHF0.00470978 CHF0.00470978 CHF45,051 -
May-08 2024 CHF0.00471183 CHF0.00463298 CHF0.00499434 CHF0.00495328 CHF36,843 -
May-07 2024 CHF0.00495253 CHF0.0048315 CHF0.00513813 CHF0.00513813 CHF47,832 -
May-06 2024 CHF0.00507236 CHF0.00491591 CHF0.00546751 CHF0.00543745 CHF61,425 -

Historical and market price analysis of Karlsen (KLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 63 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91131 CHF.