Market Cap Bs.99.74T 5.01%
Volume 24h Bs.10.91T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Karlsen KLS

Karlsen (KLS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.152339 Bs.0.143309 Bs.0.152339 Bs.0.143608 Bs.2,645,382 -
May-19 2024 Bs.0.143047 Bs.0.139413 Bs.0.14814 Bs.0.141431 Bs.2,325,565 -
May-18 2024 Bs.0.139608 Bs.0.138782 Bs.0.148495 Bs.0.138928 Bs.2,195,322 -
May-17 2024 Bs.0.138813 Bs.0.13338 Bs.0.160618 Bs.0.135883 Bs.7,075,291 -
May-16 2024 Bs.0.135612 Bs.0.134095 Bs.0.148926 Bs.0.148926 Bs.2,246,569 -
May-15 2024 Bs.0.140746 Bs.0.137021 Bs.0.151383 Bs.0.144447 Bs.2,698,136 -
May-14 2024 Bs.0.146469 Bs.0.122799 Bs.0.146469 Bs.0.141667 Bs.2,193,847 -
May-13 2024 Bs.0.143355 Bs.0.141041 Bs.0.157458 Bs.0.147874 Bs.1,527,660 -
May-12 2024 Bs.0.148937 Bs.0.140722 Bs.0.153042 Bs.0.151694 Bs.1,252,675 -
May-11 2024 Bs.0.152603 Bs.0.150231 Bs.0.168189 Bs.0.168165 Bs.1,489,756 -
May-10 2024 Bs.0.166832 Bs.0.165712 Bs.0.181264 Bs.0.180955 Bs.1,882,534 -
May-09 2024 Bs.0.181318 Bs.0.180757 Bs.0.188764 Bs.0.188764 Bs.1,805,596 -
May-08 2024 Bs.0.188846 Bs.0.185686 Bs.0.200169 Bs.0.198523 Bs.1,476,623 -
May-07 2024 Bs.0.198494 Bs.0.193642 Bs.0.205932 Bs.0.205932 Bs.1,917,058 -
May-06 2024 Bs.0.203296 Bs.0.197026 Bs.0.219133 Bs.0.217928 Bs.2,461,880 -

Historical and market price analysis of Karlsen (KLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 63 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.