Market Cap zł10.15T -1.62%
Volume 24h zł698.53B -5.03%
BTC % 50.54% -0.73%
ETH % 16.28% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 11 Seconds ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.012522 zł0.011436 zł0.012522 zł0.011511 zł741,508 zł59,794,428
Jul-21 2024 zł0.012242 zł0.01091 zł0.012242 zł0.01091 zł619,081 zł58,457,859
Jul-20 2024 zł0.010928 zł0.010503 zł0.011013 zł0.010583 zł612,472 zł52,184,543
Jul-19 2024 zł0.010787 zł0.010426 zł0.010807 zł0.010426 zł483,951 zł51,510,391
Jul-18 2024 zł0.010452 zł0.010357 zł0.011385 zł0.011295 zł812,647 zł49,911,585
Jul-17 2024 zł0.011203 zł0.011045 zł0.011867 zł0.011677 zł565,678 zł53,498,304
Jul-16 2024 zł0.011753 zł0.011528 zł0.011811 zł0.011811 zł580,208 zł56,122,654
Jul-15 2024 zł0.011703 zł0.011519 zł0.012291 zł0.011712 zł545,536 zł55,884,703
Jul-14 2024 zł0.011903 zł0.010681 zł0.011903 zł0.010804 zł587,123 zł56,840,568
Jul-13 2024 zł0.011001 zł0.01053 zł0.011001 zł0.01095 zł545,741 zł52,531,377
Jul-12 2024 zł0.010912 zł0.010536 zł0.011061 zł0.01095 zł661,489 zł52,105,764
Jul-11 2024 zł0.010835 zł0.010552 zł0.011145 zł0.011036 zł531,875 zł51,740,757
Jul-10 2024 zł0.01103 zł0.01103 zł0.015329 zł0.012029 zł384,116 zł52,672,169
Jul-09 2024 zł0.011982 zł0.011676 zł0.012066 zł0.011919 zł617,020 zł57,218,510
Jul-08 2024 zł0.011896 zł0.01143 zł0.013857 zł0.011657 zł646,713 zł56,803,835

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1557 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9405 PLN.