Market Cap ₦4,211.16T -1.62%
Volume 24h ₦289.95T -5.03%
BTC % 50.54% -0.73%
ETH % 16.28% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-22 2024 ₦5.197 ₦4.7469 ₦5.197 ₦4.7781 ₦307,786,473 ₦24,819,567,010
Jul-21 2024 ₦5.081 ₦4.5285 ₦5.081 ₦4.5285 ₦256,969,274 ₦24,264,781,789
Jul-20 2024 ₦4.5363 ₦4.3598 ₦4.5714 ₦4.3929 ₦254,225,742 ₦21,660,843,514
Jul-19 2024 ₦4.4776 ₦4.3276 ₦4.4858 ₦4.3276 ₦200,879,101 ₦21,381,015,647
Jul-18 2024 ₦4.3387 ₦4.2992 ₦4.7257 ₦4.6887 ₦337,314,898 ₦20,717,380,807
Jul-17 2024 ₦4.6505 ₦4.5849 ₦4.9258 ₦4.8471 ₦234,802,651 ₦22,206,161,730
Jul-16 2024 ₦4.8786 ₦4.7853 ₦4.9029 ₦4.9029 ₦240,833,777 ₦23,295,481,068
Jul-15 2024 ₦4.8579 ₦4.7814 ₦5.101 ₦4.8614 ₦226,442,140 ₦23,196,711,814
Jul-14 2024 ₦4.9410 ₦4.4335 ₦4.9410 ₦4.4848 ₦243,703,964 ₦23,593,474,062
Jul-13 2024 ₦4.5664 ₦4.3711 ₦4.5664 ₦4.5453 ₦226,527,015 ₦21,804,807,927
Jul-12 2024 ₦4.5294 ₦4.3736 ₦4.5916 ₦4.5455 ₦274,571,881 ₦21,628,144,027
Jul-11 2024 ₦4.4977 ₦4.3802 ₦4.6264 ₦4.5809 ₦220,771,535 ₦21,476,636,209
Jul-10 2024 ₦4.5786 ₦4.5786 ₦6.362 ₦4.9930 ₦159,439,372 ₦21,863,248,077
Jul-09 2024 ₦4.9738 ₦4.8468 ₦5.008 ₦4.9476 ₦256,113,553 ₦23,750,350,609
Jul-08 2024 ₦4.9378 ₦4.7444 ₦5.751 ₦4.8387 ₦268,438,747 ₦23,578,226,702

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1557 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1635.62905 NGN.