Market Cap ₪9.34T -1.62%
Volume 24h ₪643.00B -5.03%
BTC % 50.54% -0.73%
ETH % 16.28% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-22 2024 ₪0.011526 ₪0.010527 ₪0.011526 ₪0.010596 ₪682,558 ₪55,040,767
Jul-21 2024 ₪0.011269 ₪0.010042 ₪0.011269 ₪0.010042 ₪569,864 ₪53,810,456
Jul-20 2024 ₪0.010059 ₪0.00966854 ₪0.010137 ₪0.00974195 ₪563,780 ₪48,035,868
Jul-19 2024 ₪0.0099299 ₪0.00959724 ₪0.0099479 ₪0.00959724 ₪445,477 ₪47,415,312
Jul-18 2024 ₪0.00962169 ₪0.0095341 ₪0.010479 ₪0.010397 ₪748,042 ₪45,943,611
Jul-17 2024 ₪0.010313 ₪0.010167 ₪0.010923 ₪0.010749 ₪520,707 ₪49,245,186
Jul-16 2024 ₪0.010819 ₪0.010612 ₪0.010872 ₪0.010872 ₪534,082 ₪51,660,899
Jul-15 2024 ₪0.010773 ₪0.010603 ₪0.011314 ₪0.01078 ₪502,166 ₪51,441,865
Jul-14 2024 ₪0.010957 ₪0.00983204 ₪0.010957 ₪0.00994582 ₪540,447 ₪52,321,739
Jul-13 2024 ₪0.010126 ₪0.00969367 ₪0.010126 ₪0.010079 ₪502,354 ₪48,355,129
Jul-12 2024 ₪0.010044 ₪0.00969921 ₪0.010182 ₪0.01008 ₪608,901 ₪47,963,353
Jul-11 2024 ₪0.00997431 ₪0.00971373 ₪0.010259 ₪0.010158 ₪489,591 ₪47,627,363
Jul-10 2024 ₪0.010153 ₪0.010153 ₪0.01411 ₪0.011072 ₪353,579 ₪48,484,728
Jul-09 2024 ₪0.01103 ₪0.010748 ₪0.011107 ₪0.010972 ₪567,967 ₪52,669,634
Jul-08 2024 ₪0.01095 ₪0.010521 ₪0.012755 ₪0.01073 ₪595,299 ₪52,287,926

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1557 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.62723 ILS.