Market Cap CN¥18.73T -1.62%
Volume 24h CN¥1.29T -5.03%
BTC % 50.54% -0.73%
ETH % 16.28% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 58 Seconds ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.023118 CN¥0.021113 CN¥0.023118 CN¥0.021252 CN¥1,368,976 CN¥110,392,760
Jul-21 2024 CN¥0.022602 CN¥0.020142 CN¥0.022602 CN¥0.020142 CN¥1,142,951 CN¥107,925,180
Jul-20 2024 CN¥0.020176 CN¥0.019391 CN¥0.020333 CN¥0.019538 CN¥1,130,748 CN¥96,343,353
Jul-19 2024 CN¥0.019915 CN¥0.019248 CN¥0.019952 CN¥0.019248 CN¥893,472 CN¥95,098,731
Jul-18 2024 CN¥0.019297 CN¥0.019122 CN¥0.021019 CN¥0.020854 CN¥1,500,313 CN¥92,147,008
Jul-17 2024 CN¥0.020684 CN¥0.020393 CN¥0.021909 CN¥0.021559 CN¥1,044,358 CN¥98,768,826
Jul-16 2024 CN¥0.021699 CN¥0.021284 CN¥0.021807 CN¥0.021807 CN¥1,071,183 CN¥103,613,913
Jul-15 2024 CN¥0.021607 CN¥0.021267 CN¥0.022692 CN¥0.021622 CN¥1,007,172 CN¥103,174,606
Jul-14 2024 CN¥0.021976 CN¥0.019719 CN¥0.021976 CN¥0.019947 CN¥1,083,949 CN¥104,939,330
Jul-13 2024 CN¥0.02031 CN¥0.019442 CN¥0.02031 CN¥0.020216 CN¥1,007,550 CN¥96,983,679
Jul-12 2024 CN¥0.020146 CN¥0.019453 CN¥0.020422 CN¥0.020217 CN¥1,221,244 CN¥96,197,912
Jul-11 2024 CN¥0.020005 CN¥0.019482 CN¥0.020577 CN¥0.020375 CN¥981,950 CN¥95,524,033
Jul-10 2024 CN¥0.020365 CN¥0.020365 CN¥0.0283 CN¥0.022208 CN¥709,156 CN¥97,243,610
Jul-09 2024 CN¥0.022122 CN¥0.021557 CN¥0.022277 CN¥0.022006 CN¥1,139,145 CN¥105,637,087
Jul-08 2024 CN¥0.021962 CN¥0.021102 CN¥0.025583 CN¥0.021521 CN¥1,193,965 CN¥104,871,512

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1557 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27497 CNY.