Market Cap AU$3.90T -0.89%
Volume 24h AU$262.50B -11.12%
BTC % 50.59% -0.43%
ETH % 16.3% 2.02%
Coins 28.189 +26
Exchanges 885
Last update 46 Seconds ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.00480484 AU$0.00438808 AU$0.00480484 AU$0.00441688 AU$284,517 AU$22,943,124
Jul-21 2024 AU$0.00469744 AU$0.00418617 AU$0.00469744 AU$0.00418617 AU$237,542 AU$22,430,283
Jul-20 2024 AU$0.00419334 AU$0.00403022 AU$0.00422586 AU$0.00406082 AU$235,005 AU$20,023,211
Jul-19 2024 AU$0.00413917 AU$0.0040005 AU$0.00414667 AU$0.0040005 AU$185,692 AU$19,764,539
Jul-18 2024 AU$0.00401069 AU$0.00397418 AU$0.00436845 AU$0.00433426 AU$311,813 AU$19,151,077
Jul-17 2024 AU$0.00429891 AU$0.00423833 AU$0.00455344 AU$0.00448069 AU$217,051 AU$20,527,301
Jul-16 2024 AU$0.00450979 AU$0.00442354 AU$0.00453222 AU$0.00453222 AU$222,626 AU$21,534,264
Jul-15 2024 AU$0.00449067 AU$0.00441998 AU$0.00471622 AU$0.00449392 AU$209,322 AU$21,442,962
Jul-14 2024 AU$0.00456748 AU$0.00409837 AU$0.00456748 AU$0.0041458 AU$225,279 AU$21,809,728
Jul-13 2024 AU$0.00422121 AU$0.00404069 AU$0.00422121 AU$0.00420172 AU$209,401 AU$20,156,291
Jul-12 2024 AU$0.00418701 AU$0.004043 AU$0.00424446 AU$0.00420187 AU$253,813 AU$19,992,984
Jul-11 2024 AU$0.00415768 AU$0.00404906 AU$0.00427665 AU$0.00423463 AU$204,080 AU$19,852,930
Jul-10 2024 AU$0.00423252 AU$0.00423252 AU$0.0058818 AU$0.00461556 AU$147,385 AU$20,210,313
Jul-09 2024 AU$0.00459785 AU$0.00448038 AU$0.00463005 AU$0.00457359 AU$236,751 AU$21,954,744
Jul-08 2024 AU$0.00456453 AU$0.00438578 AU$0.00531698 AU$0.00447294 AU$248,144 AU$21,795,634

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1557 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51197 AUD.