Market Cap R45.63T -3.7%
Volume 24h R2.84T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 40 Seconds ago
Kalkicoin KLC

Kalkicoin (KLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-01 2023 R0.034623 R0.034623 R0.034623 R0.034623 - -
Feb-28 2023 R0.034623 R0.034623 R0.034623 R0.034623 - -
Feb-27 2023 R0.034623 R0.034623 R0.034623 R0.034623 - -
Feb-26 2023 R0.034623 R0.034623 R0.034623 R0.034623 - -
Feb-25 2023 R0.034623 R0.034623 R0.034623 R0.034623 - -
Feb-24 2023 R0.034623 R0.034623 R0.034623 R0.034623 - -
Feb-23 2023 R0.034623 R0.034623 R0.034623 R0.034623 - -
Feb-22 2023 R0.034623 R0.034622 R0.034631 R0.034624 - -
Feb-21 2023 R0.034623 R0.034623 R0.035458 R0.035458 - -
Feb-20 2023 R0.035458 R0.020366 R0.041146 R0.033331 R94 -
Feb-19 2023 R0.033331 R0.033328 R0.037035 R0.037035 - -
Feb-18 2023 R0.037035 R0.037033 R0.037038 R0.037036 - -
Feb-17 2023 R0.037036 R0.037032 R0.041149 R0.041146 R103 -
Feb-16 2023 R0.041146 R0.041143 R0.041151 R0.041149 R112 -
Feb-15 2023 R0.041148 R0.037057 R0.041157 R0.037057 - -

Historical and market price analysis of Kalkicoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 360 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.