Market Cap Bs.90.58T 0.02%
Volume 24h Bs.4.77T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 14 Seconds ago
Kalkicoin KLC

Kalkicoin (KLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2023 Bs.0.068321 Bs.0.068321 Bs.0.068321 Bs.0.068321 - -
Feb-28 2023 Bs.0.068321 Bs.0.068321 Bs.0.068321 Bs.0.068321 - -
Feb-27 2023 Bs.0.068321 Bs.0.068321 Bs.0.068321 Bs.0.068321 - -
Feb-26 2023 Bs.0.068321 Bs.0.068321 Bs.0.068321 Bs.0.068321 - -
Feb-25 2023 Bs.0.068321 Bs.0.068321 Bs.0.068321 Bs.0.068321 - -
Feb-24 2023 Bs.0.068321 Bs.0.068321 Bs.0.068321 Bs.0.068321 - -
Feb-23 2023 Bs.0.068321 Bs.0.068321 Bs.0.068321 Bs.0.068321 - -
Feb-22 2023 Bs.0.068321 Bs.0.068318 Bs.0.068337 Bs.0.068322 - -
Feb-21 2023 Bs.0.068321 Bs.0.068321 Bs.0.069969 Bs.0.069968 - -
Feb-20 2023 Bs.0.069969 Bs.0.040187 Bs.0.081192 Bs.0.065771 Bs.185 -
Feb-19 2023 Bs.0.06577 Bs.0.065766 Bs.0.07308 Bs.0.07308 - -
Feb-18 2023 Bs.0.07308 Bs.0.073076 Bs.0.073086 Bs.0.073081 - -
Feb-17 2023 Bs.0.073082 Bs.0.073073 Bs.0.081198 Bs.0.081192 Bs.203 -
Feb-16 2023 Bs.0.081192 Bs.0.081186 Bs.0.081202 Bs.0.081197 Bs.220 -
Feb-15 2023 Bs.0.081196 Bs.0.073122 Bs.0.081214 Bs.0.073122 - -

Historical and market price analysis of Kalkicoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 360 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.