Market Cap AU$3.75T 0.13%
Volume 24h AU$196.47B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Kalkicoin KLC

Kalkicoin (KLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2023 AU$0.00283084 AU$0.00283084 AU$0.00283084 AU$0.00283084 - -
Feb-28 2023 AU$0.00283084 AU$0.00283084 AU$0.00283084 AU$0.00283084 - -
Feb-27 2023 AU$0.00283084 AU$0.00283084 AU$0.00283084 AU$0.00283084 - -
Feb-26 2023 AU$0.00283084 AU$0.00283084 AU$0.00283084 AU$0.00283084 - -
Feb-25 2023 AU$0.00283084 AU$0.00283084 AU$0.00283084 AU$0.00283084 - -
Feb-24 2023 AU$0.00283084 AU$0.00283084 AU$0.00283084 AU$0.00283084 - -
Feb-23 2023 AU$0.00283084 AU$0.00283084 AU$0.00283084 AU$0.00283084 - -
Feb-22 2023 AU$0.00283084 AU$0.00283072 AU$0.00283151 AU$0.00283088 - -
Feb-21 2023 AU$0.00283084 AU$0.00283083 AU$0.00289912 AU$0.0028991 - -
Feb-20 2023 AU$0.00289912 AU$0.00166516 AU$0.00336417 AU$0.00272519 AU$8 -
Feb-19 2023 AU$0.00272516 AU$0.00272497 AU$0.00302803 AU$0.00302803 - -
Feb-18 2023 AU$0.00302803 AU$0.00302787 AU$0.00302827 AU$0.00302808 - -
Feb-17 2023 AU$0.0030281 AU$0.00302774 AU$0.00336438 AU$0.00336414 AU$8 -
Feb-16 2023 AU$0.00336414 AU$0.00336391 AU$0.00336458 AU$0.00336435 AU$9 -
Feb-15 2023 AU$0.00336433 AU$0.00302979 AU$0.00336507 AU$0.00302979 - -

Historical and market price analysis of Kalkicoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 360 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.