Market Cap CL$2,321.62T 0.02%
Volume 24h CL$122.16T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Kalkicoin KLC

Kalkicoin (KLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-01 2023 CL$1.7511 CL$1.7511 CL$1.7511 CL$1.7511 - -
Feb-28 2023 CL$1.7511 CL$1.7511 CL$1.7511 CL$1.7511 - -
Feb-27 2023 CL$1.7511 CL$1.7511 CL$1.7511 CL$1.7511 - -
Feb-26 2023 CL$1.7511 CL$1.7511 CL$1.7511 CL$1.7511 - -
Feb-25 2023 CL$1.7511 CL$1.7511 CL$1.7511 CL$1.7511 - -
Feb-24 2023 CL$1.7511 CL$1.7511 CL$1.7511 CL$1.7511 - -
Feb-23 2023 CL$1.7511 CL$1.7511 CL$1.7511 CL$1.7511 - -
Feb-22 2023 CL$1.7511 CL$1.7510 CL$1.7515 CL$1.7511 - -
Feb-21 2023 CL$1.7511 CL$1.7511 CL$1.7933 CL$1.7933 - -
Feb-20 2023 CL$1.7933 CL$1.0300 CL$2.0810 CL$1.6857 CL$4,738 -
Feb-19 2023 CL$1.6857 CL$1.6856 CL$1.8730 CL$1.8730 - -
Feb-18 2023 CL$1.8730 CL$1.8729 CL$1.8732 CL$1.8731 - -
Feb-17 2023 CL$1.8731 CL$1.8729 CL$2.0811 CL$2.0810 CL$5,196 -
Feb-16 2023 CL$2.0810 CL$2.0808 CL$2.0812 CL$2.0811 CL$5,646 -
Feb-15 2023 CL$2.0811 CL$1.8741 CL$2.0815 CL$1.8741 - -

Historical and market price analysis of Kalkicoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 360 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.