Market Cap HK$19.49T -0.37%
Volume 24h HK$1.18T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Kalkicoin KLC

Kalkicoin (KLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-01 2023 HK$0.014623 HK$0.014623 HK$0.014623 HK$0.014623 - -
Feb-28 2023 HK$0.014623 HK$0.014623 HK$0.014623 HK$0.014623 - -
Feb-27 2023 HK$0.014623 HK$0.014623 HK$0.014623 HK$0.014623 - -
Feb-26 2023 HK$0.014623 HK$0.014623 HK$0.014623 HK$0.014623 - -
Feb-25 2023 HK$0.014623 HK$0.014623 HK$0.014623 HK$0.014623 - -
Feb-24 2023 HK$0.014623 HK$0.014623 HK$0.014623 HK$0.014623 - -
Feb-23 2023 HK$0.014623 HK$0.014623 HK$0.014623 HK$0.014623 - -
Feb-22 2023 HK$0.014623 HK$0.014622 HK$0.014627 HK$0.014623 - -
Feb-21 2023 HK$0.014623 HK$0.014623 HK$0.014976 HK$0.014976 - -
Feb-20 2023 HK$0.014976 HK$0.00860188 HK$0.017378 HK$0.014077 HK$40 -
Feb-19 2023 HK$0.014077 HK$0.014076 HK$0.015642 HK$0.015642 - -
Feb-18 2023 HK$0.015642 HK$0.015641 HK$0.015643 HK$0.015642 - -
Feb-17 2023 HK$0.015642 HK$0.01564 HK$0.017379 HK$0.017378 HK$43 -
Feb-16 2023 HK$0.017378 HK$0.017377 HK$0.01738 HK$0.017379 HK$47 -
Feb-15 2023 HK$0.017379 HK$0.015651 HK$0.017383 HK$0.015651 - -

Historical and market price analysis of Kalkicoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 360 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.