Market Cap CN¥17.22T -1.69%
Volume 24h CN¥924.90B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 57 Seconds ago
Kalkicoin KLC

Kalkicoin (KLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-01 2023 CN¥0.013272 CN¥0.013272 CN¥0.013272 CN¥0.013272 - -
Feb-28 2023 CN¥0.013272 CN¥0.013272 CN¥0.013272 CN¥0.013272 - -
Feb-27 2023 CN¥0.013272 CN¥0.013272 CN¥0.013272 CN¥0.013272 - -
Feb-26 2023 CN¥0.013272 CN¥0.013272 CN¥0.013272 CN¥0.013272 - -
Feb-25 2023 CN¥0.013272 CN¥0.013272 CN¥0.013272 CN¥0.013272 - -
Feb-24 2023 CN¥0.013272 CN¥0.013272 CN¥0.013272 CN¥0.013272 - -
Feb-23 2023 CN¥0.013272 CN¥0.013272 CN¥0.013272 CN¥0.013272 - -
Feb-22 2023 CN¥0.013272 CN¥0.013272 CN¥0.013276 CN¥0.013273 - -
Feb-21 2023 CN¥0.013272 CN¥0.013272 CN¥0.013593 CN¥0.013593 - -
Feb-20 2023 CN¥0.013593 CN¥0.00780742 CN¥0.015773 CN¥0.012777 CN¥36 -
Feb-19 2023 CN¥0.012777 CN¥0.012776 CN¥0.014197 CN¥0.014197 - -
Feb-18 2023 CN¥0.014197 CN¥0.014196 CN¥0.014198 CN¥0.014197 - -
Feb-17 2023 CN¥0.014197 CN¥0.014196 CN¥0.015774 CN¥0.015773 CN¥39 -
Feb-16 2023 CN¥0.015773 CN¥0.015772 CN¥0.015775 CN¥0.015774 CN¥43 -
Feb-15 2023 CN¥0.015774 CN¥0.014205 CN¥0.015777 CN¥0.014205 - -

Historical and market price analysis of Kalkicoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 360 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.