Market Cap MX$41.63T -2.42%
Volume 24h MX$2.29T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Kalkicoin KLC

Kalkicoin (KLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-01 2023 MX$0.031513 MX$0.031513 MX$0.031513 MX$0.031513 - -
Feb-28 2023 MX$0.031513 MX$0.031513 MX$0.031513 MX$0.031513 - -
Feb-27 2023 MX$0.031513 MX$0.031513 MX$0.031513 MX$0.031513 - -
Feb-26 2023 MX$0.031513 MX$0.031513 MX$0.031513 MX$0.031513 - -
Feb-25 2023 MX$0.031513 MX$0.031513 MX$0.031513 MX$0.031513 - -
Feb-24 2023 MX$0.031513 MX$0.031513 MX$0.031513 MX$0.031513 - -
Feb-23 2023 MX$0.031513 MX$0.031513 MX$0.031513 MX$0.031513 - -
Feb-22 2023 MX$0.031513 MX$0.031512 MX$0.03152 MX$0.031513 - -
Feb-21 2023 MX$0.031513 MX$0.031513 MX$0.032273 MX$0.032273 - -
Feb-20 2023 MX$0.032273 MX$0.018536 MX$0.03745 MX$0.030337 MX$85 -
Feb-19 2023 MX$0.030336 MX$0.030334 MX$0.033708 MX$0.033708 - -
Feb-18 2023 MX$0.033708 MX$0.033706 MX$0.033711 MX$0.033709 - -
Feb-17 2023 MX$0.033709 MX$0.033705 MX$0.037452 MX$0.03745 MX$94 -
Feb-16 2023 MX$0.03745 MX$0.037447 MX$0.037455 MX$0.037452 MX$102 -
Feb-15 2023 MX$0.037452 MX$0.033728 MX$0.03746 MX$0.033728 - -

Historical and market price analysis of Kalkicoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 360 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.