Market Cap zł9.87T -3.69%
Volume 24h zł616.49B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 35 Seconds ago
Kalkicoin KLC

Kalkicoin (KLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-01 2023 zł0.00749138 zł0.00749138 zł0.00749138 zł0.00749138 - -
Feb-28 2023 zł0.00749138 zł0.00749138 zł0.00749138 zł0.00749138 - -
Feb-27 2023 zł0.00749138 zł0.00749138 zł0.00749138 zł0.00749138 - -
Feb-26 2023 zł0.00749138 zł0.00749138 zł0.00749138 zł0.00749138 - -
Feb-25 2023 zł0.00749138 zł0.00749138 zł0.00749138 zł0.00749138 - -
Feb-24 2023 zł0.00749138 zł0.00749138 zł0.00749138 zł0.00749138 - -
Feb-23 2023 zł0.00749138 zł0.00749138 zł0.00749138 zł0.00749138 - -
Feb-22 2023 zł0.00749138 zł0.00749106 zł0.00749313 zł0.00749147 - -
Feb-21 2023 zł0.00749136 zł0.00749134 zł0.00767206 zł0.00767201 - -
Feb-20 2023 zł0.00767206 zł0.00440657 zł0.00890273 zł0.00721177 zł20 -
Feb-19 2023 zł0.00721169 zł0.00721119 zł0.00801321 zł0.00801321 - -
Feb-18 2023 zł0.00801321 zł0.00801278 zł0.00801383 zł0.00801334 - -
Feb-17 2023 zł0.00801338 zł0.00801243 zł0.00890329 zł0.00890266 zł22 -
Feb-16 2023 zł0.00890266 zł0.00890205 zł0.00890382 zł0.00890321 zł24 -
Feb-15 2023 zł0.00890315 zł0.00801786 zł0.00890512 zł0.00801786 - -

Historical and market price analysis of Kalkicoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 360 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.