Market Cap NZ$4.05T -1.76%
Volume 24h NZ$220.61B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Kalkicoin KLC

Kalkicoin (KLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2023 NZ$0.00312036 NZ$0.00312036 NZ$0.00312036 NZ$0.00312036 - -
Feb-28 2023 NZ$0.00312036 NZ$0.00312036 NZ$0.00312036 NZ$0.00312036 - -
Feb-27 2023 NZ$0.00312036 NZ$0.00312036 NZ$0.00312036 NZ$0.00312036 - -
Feb-26 2023 NZ$0.00312036 NZ$0.00312036 NZ$0.00312036 NZ$0.00312036 - -
Feb-25 2023 NZ$0.00312036 NZ$0.00312036 NZ$0.00312036 NZ$0.00312036 - -
Feb-24 2023 NZ$0.00312036 NZ$0.00312036 NZ$0.00312036 NZ$0.00312036 - -
Feb-23 2023 NZ$0.00312036 NZ$0.00312036 NZ$0.00312036 NZ$0.00312036 - -
Feb-22 2023 NZ$0.00312036 NZ$0.00312022 NZ$0.00312109 NZ$0.0031204 - -
Feb-21 2023 NZ$0.00312035 NZ$0.00312034 NZ$0.00319562 NZ$0.0031956 - -
Feb-20 2023 NZ$0.00319562 NZ$0.00183545 NZ$0.00370822 NZ$0.00300389 NZ$8 -
Feb-19 2023 NZ$0.00300386 NZ$0.00300365 NZ$0.00333772 NZ$0.00333772 - -
Feb-18 2023 NZ$0.00333772 NZ$0.00333754 NZ$0.00333797 NZ$0.00333777 - -
Feb-17 2023 NZ$0.00333779 NZ$0.00333739 NZ$0.00370846 NZ$0.00370819 NZ$9 -
Feb-16 2023 NZ$0.0037082 NZ$0.00370794 NZ$0.00370868 NZ$0.00370842 NZ$10 -
Feb-15 2023 NZ$0.0037084 NZ$0.00333965 NZ$0.00370922 NZ$0.00333965 - -

Historical and market price analysis of Kalkicoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 360 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.