Market Cap CA$3.37T -0.66%
Volume 24h CA$173.09B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Kalkicoin KLC

Kalkicoin (KLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2023 CA$0.0025685 CA$0.0025685 CA$0.0025685 CA$0.0025685 - -
Feb-28 2023 CA$0.0025685 CA$0.0025685 CA$0.0025685 CA$0.0025685 - -
Feb-27 2023 CA$0.0025685 CA$0.0025685 CA$0.0025685 CA$0.0025685 - -
Feb-26 2023 CA$0.0025685 CA$0.0025685 CA$0.0025685 CA$0.0025685 - -
Feb-25 2023 CA$0.0025685 CA$0.0025685 CA$0.0025685 CA$0.0025685 - -
Feb-24 2023 CA$0.0025685 CA$0.0025685 CA$0.0025685 CA$0.0025685 - -
Feb-23 2023 CA$0.0025685 CA$0.0025685 CA$0.0025685 CA$0.0025685 - -
Feb-22 2023 CA$0.0025685 CA$0.00256839 CA$0.00256911 CA$0.00256853 - -
Feb-21 2023 CA$0.0025685 CA$0.00256849 CA$0.00263045 CA$0.00263044 - -
Feb-20 2023 CA$0.00263045 CA$0.00151084 CA$0.0030524 CA$0.00247264 CA$7 -
Feb-19 2023 CA$0.00247261 CA$0.00247244 CA$0.00274742 CA$0.00274742 - -
Feb-18 2023 CA$0.00274742 CA$0.00274727 CA$0.00274763 CA$0.00274746 - -
Feb-17 2023 CA$0.00274748 CA$0.00274715 CA$0.0030526 CA$0.00305238 CA$8 -
Feb-16 2023 CA$0.00305238 CA$0.00305217 CA$0.00305278 CA$0.00305257 CA$8 -
Feb-15 2023 CA$0.00305255 CA$0.00274901 CA$0.00305322 CA$0.00274901 - -

Historical and market price analysis of Kalkicoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 360 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.