Market Cap Tk272.09T -1.35%
Volume 24h Tk16.30T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Kalkicoin KLC

Kalkicoin (KLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-01 2023 Tk0.2052 Tk0.2052 Tk0.2052 Tk0.2052 - -
Feb-28 2023 Tk0.2052 Tk0.2052 Tk0.2052 Tk0.2052 - -
Feb-27 2023 Tk0.2052 Tk0.2052 Tk0.2052 Tk0.2052 - -
Feb-26 2023 Tk0.2052 Tk0.2052 Tk0.2052 Tk0.2052 - -
Feb-25 2023 Tk0.2052 Tk0.2052 Tk0.2052 Tk0.2052 - -
Feb-24 2023 Tk0.2052 Tk0.2052 Tk0.2052 Tk0.2052 - -
Feb-23 2023 Tk0.2052 Tk0.2052 Tk0.2052 Tk0.2052 - -
Feb-22 2023 Tk0.2052 Tk0.205191 Tk0.205248 Tk0.205202 - -
Feb-21 2023 Tk0.205199 Tk0.205199 Tk0.210149 Tk0.210147 - -
Feb-20 2023 Tk0.210149 Tk0.120702 Tk0.243859 Tk0.197541 Tk555 -
Feb-19 2023 Tk0.197539 Tk0.197525 Tk0.219493 Tk0.219493 - -
Feb-18 2023 Tk0.219493 Tk0.219482 Tk0.21951 Tk0.219497 - -
Feb-17 2023 Tk0.219498 Tk0.219472 Tk0.243874 Tk0.243857 Tk609 -
Feb-16 2023 Tk0.243857 Tk0.24384 Tk0.243889 Tk0.243872 Tk662 -
Feb-15 2023 Tk0.24387 Tk0.219621 Tk0.243924 Tk0.219621 - -

Historical and market price analysis of Kalkicoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 360 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.