Market Cap AR$2,173.90T -2.82%
Volume 24h AR$123.45T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 4 Seconds ago
Kalkicoin KLC

Kalkicoin (KLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-01 2023 AR$1.6463 AR$1.6463 AR$1.6463 AR$1.6463 - -
Feb-28 2023 AR$1.6463 AR$1.6463 AR$1.6463 AR$1.6463 - -
Feb-27 2023 AR$1.6463 AR$1.6463 AR$1.6463 AR$1.6463 - -
Feb-26 2023 AR$1.6463 AR$1.6463 AR$1.6463 AR$1.6463 - -
Feb-25 2023 AR$1.6463 AR$1.6463 AR$1.6463 AR$1.6463 - -
Feb-24 2023 AR$1.6463 AR$1.6463 AR$1.6463 AR$1.6463 - -
Feb-23 2023 AR$1.6463 AR$1.6463 AR$1.6463 AR$1.6463 - -
Feb-22 2023 AR$1.6463 AR$1.6462 AR$1.6467 AR$1.6463 - -
Feb-21 2023 AR$1.6463 AR$1.6463 AR$1.6860 AR$1.6860 - -
Feb-20 2023 AR$1.6860 AR$0.968397 AR$1.9564 AR$1.5848 AR$4,454 -
Feb-19 2023 AR$1.5848 AR$1.5847 AR$1.7609 AR$1.7609 - -
Feb-18 2023 AR$1.7609 AR$1.7609 AR$1.7611 AR$1.7610 - -
Feb-17 2023 AR$1.7610 AR$1.7608 AR$1.9566 AR$1.9564 AR$4,885 -
Feb-16 2023 AR$1.9564 AR$1.9563 AR$1.9567 AR$1.9565 AR$5,308 -
Feb-15 2023 AR$1.9565 AR$1.7620 AR$1.9570 AR$1.7620 - -

Historical and market price analysis of Kalkicoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 360 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.