Market Cap CHF2.22T -0.51%
Volume 24h CHF115.11B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Kalkicoin KLC

Kalkicoin (KLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2023 CHF0.00169906 CHF0.00169906 CHF0.00169906 CHF0.00169906 - -
Feb-28 2023 CHF0.00169906 CHF0.00169906 CHF0.00169906 CHF0.00169906 - -
Feb-27 2023 CHF0.00169906 CHF0.00169906 CHF0.00169906 CHF0.00169906 - -
Feb-26 2023 CHF0.00169906 CHF0.00169906 CHF0.00169906 CHF0.00169906 - -
Feb-25 2023 CHF0.00169906 CHF0.00169906 CHF0.00169906 CHF0.00169906 - -
Feb-24 2023 CHF0.00169906 CHF0.00169906 CHF0.00169906 CHF0.00169906 - -
Feb-23 2023 CHF0.00169906 CHF0.00169906 CHF0.00169906 CHF0.00169906 - -
Feb-22 2023 CHF0.00169906 CHF0.00169899 CHF0.00169946 CHF0.00169908 - -
Feb-21 2023 CHF0.00169906 CHF0.00169905 CHF0.00174004 CHF0.00174003 - -
Feb-20 2023 CHF0.00174004 CHF0.00099942 CHF0.00201916 CHF0.00163565 CHF5 -
Feb-19 2023 CHF0.00163563 CHF0.00163551 CHF0.00181742 CHF0.00181742 - -
Feb-18 2023 CHF0.00181742 CHF0.00181732 CHF0.00181755 CHF0.00181744 - -
Feb-17 2023 CHF0.00181745 CHF0.00181724 CHF0.00201929 CHF0.00201914 CHF5 -
Feb-16 2023 CHF0.00201915 CHF0.00201901 CHF0.00201941 CHF0.00201927 CHF5 -
Feb-15 2023 CHF0.00201926 CHF0.00181847 CHF0.0020197 CHF0.00181847 - -

Historical and market price analysis of Kalkicoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 360 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.