Market Cap MX$39.47T -0.79%
Volume 24h MX$1.48T 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 16 Seconds ago
Justus JTT

Justus (JTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.308246 MX$0.30822 MX$0.308352 MX$0.308352 MX$202 -
May-11 2024 MX$0.308352 MX$0.304717 MX$0.308352 MX$0.308123 MX$787 -
May-10 2024 MX$0.308123 MX$0.308123 MX$0.308739 MX$0.308739 MX$772 -
May-09 2024 MX$0.308739 MX$0.306745 MX$0.311531 MX$0.306745 MX$1,791 -
May-08 2024 MX$0.305341 MX$0.304988 MX$0.307909 MX$0.307909 MX$147 -
May-07 2024 MX$0.307909 MX$0.305848 MX$0.308437 MX$0.305848 MX$422 -
May-06 2024 MX$0.308801 MX$0.306906 MX$0.308801 MX$0.306906 MX$34 -
May-05 2024 MX$0.306906 MX$0.304057 MX$0.308519 MX$0.3078 MX$534 -
May-04 2024 MX$0.3078 MX$0.301378 MX$0.3078 MX$0.301378 MX$390 -
May-03 2024 MX$0.301378 MX$0.292196 MX$0.301378 MX$0.292196 MX$1,371 -
May-02 2024 MX$0.292196 MX$0.278167 MX$0.29298 MX$0.278167 MX$23,664 -
May-01 2024 MX$0.278167 MX$0.278167 MX$0.290427 MX$0.290427 MX$128 -
Apr-30 2024 MX$0.284087 MX$0.284087 MX$0.305148 MX$0.305148 MX$21,652 -
Apr-29 2024 MX$0.305148 MX$0.302227 MX$0.312258 MX$0.312258 MX$1,145 -
Apr-28 2024 MX$0.312258 MX$0.306422 MX$0.312258 MX$0.306422 MX$734 -

Historical and market price analysis of Justus (JTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 236 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.76649 MXN.