Market Cap Bs.88.55T 1.75%
Volume 24h Bs.3.83T 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 23 Seconds ago
Justus JTT

Justus (JTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.672042 Bs.0.671987 Bs.0.672275 Bs.0.672275 Bs.440 -
May-11 2024 Bs.0.672275 Bs.0.664349 Bs.0.672275 Bs.0.671775 Bs.1,715 -
May-10 2024 Bs.0.671775 Bs.0.671775 Bs.0.673118 Bs.0.673118 Bs.1,683 -
May-09 2024 Bs.0.673118 Bs.0.668771 Bs.0.679205 Bs.0.668771 Bs.3,906 -
May-08 2024 Bs.0.665709 Bs.0.66494 Bs.0.671308 Bs.0.671308 Bs.320 -
May-07 2024 Bs.0.671308 Bs.0.666815 Bs.0.67246 Bs.0.666815 Bs.921 -
May-06 2024 Bs.0.673254 Bs.0.669121 Bs.0.673254 Bs.0.669121 Bs.75 -
May-05 2024 Bs.0.669121 Bs.0.66291 Bs.0.672639 Bs.0.671072 Bs.1,165 -
May-04 2024 Bs.0.671072 Bs.0.65707 Bs.0.671072 Bs.0.65707 Bs.851 -
May-03 2024 Bs.0.65707 Bs.0.63705 Bs.0.65707 Bs.0.63705 Bs.2,990 -
May-02 2024 Bs.0.63705 Bs.0.606464 Bs.0.63876 Bs.0.606464 Bs.51,592 -
May-01 2024 Bs.0.606464 Bs.0.606464 Bs.0.633193 Bs.0.633193 Bs.278 -
Apr-30 2024 Bs.0.619372 Bs.0.619372 Bs.0.665288 Bs.0.665288 Bs.47,205 -
Apr-29 2024 Bs.0.665288 Bs.0.658921 Bs.0.68079 Bs.0.68079 Bs.2,497 -
Apr-28 2024 Bs.0.68079 Bs.0.668066 Bs.0.68079 Bs.0.668066 Bs.1,600 -

Historical and market price analysis of Justus (JTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 236 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.