Market Cap Tk283.87T 1.58%
Volume 24h Tk16.69T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Justus JTT

Justus (JTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk2.1501 Tk2.1499 Tk2.1508 Tk2.1508 Tk1,408 -
May-11 2024 Tk2.1508 Tk2.1255 Tk2.1508 Tk2.1492 Tk5,486 -
May-10 2024 Tk2.1492 Tk2.1492 Tk2.1535 Tk2.1535 Tk5,386 -
May-09 2024 Tk2.1535 Tk2.1396 Tk2.1730 Tk2.1396 Tk12,496 -
May-08 2024 Tk2.1298 Tk2.1273 Tk2.1477 Tk2.1477 Tk1,024 -
May-07 2024 Tk2.1477 Tk2.1333 Tk2.1514 Tk2.1333 Tk2,946 -
May-06 2024 Tk2.1539 Tk2.1407 Tk2.1539 Tk2.1407 Tk240 -
May-05 2024 Tk2.1407 Tk2.1208 Tk2.1520 Tk2.1470 Tk3,728 -
May-04 2024 Tk2.1470 Tk2.1022 Tk2.1470 Tk2.1022 Tk2,722 -
May-03 2024 Tk2.1022 Tk2.0381 Tk2.1022 Tk2.0381 Tk9,566 -
May-02 2024 Tk2.0381 Tk1.9403 Tk2.0436 Tk1.9403 Tk165,062 -
May-01 2024 Tk1.9403 Tk1.9403 Tk2.0258 Tk2.0258 Tk890 -
Apr-30 2024 Tk1.9816 Tk1.9816 Tk2.1285 Tk2.1285 Tk151,027 -
Apr-29 2024 Tk2.1285 Tk2.1081 Tk2.1781 Tk2.1781 Tk7,987 -
Apr-28 2024 Tk2.1781 Tk2.1373 Tk2.1781 Tk2.1373 Tk5,118 -

Historical and market price analysis of Justus (JTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 236 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.