Market Cap CHF2.20T 1.14%
Volume 24h CHF128.59B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 32 Seconds ago
Justus JTT

Justus (JTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.016695 CHF0.016694 CHF0.016701 CHF0.016701 CHF11 -
May-11 2024 CHF0.016701 CHF0.016504 CHF0.016701 CHF0.016689 CHF43 -
May-10 2024 CHF0.016689 CHF0.016689 CHF0.016722 CHF0.016722 CHF42 -
May-09 2024 CHF0.016722 CHF0.016614 CHF0.016873 CHF0.016614 CHF97 -
May-08 2024 CHF0.016538 CHF0.016519 CHF0.016677 CHF0.016677 CHF8 -
May-07 2024 CHF0.016677 CHF0.016565 CHF0.016706 CHF0.016565 CHF23 -
May-06 2024 CHF0.016725 CHF0.016623 CHF0.016725 CHF0.016623 CHF2 -
May-05 2024 CHF0.016623 CHF0.016468 CHF0.01671 CHF0.016671 CHF29 -
May-04 2024 CHF0.016671 CHF0.016323 CHF0.016671 CHF0.016323 CHF21 -
May-03 2024 CHF0.016323 CHF0.015826 CHF0.016323 CHF0.015826 CHF74 -
May-02 2024 CHF0.015826 CHF0.015066 CHF0.015868 CHF0.015066 CHF1,282 -
May-01 2024 CHF0.015066 CHF0.015066 CHF0.01573 CHF0.01573 CHF7 -
Apr-30 2024 CHF0.015387 CHF0.015387 CHF0.016527 CHF0.016527 CHF1,173 -
Apr-29 2024 CHF0.016527 CHF0.016369 CHF0.016912 CHF0.016912 CHF62 -
Apr-28 2024 CHF0.016912 CHF0.016596 CHF0.016912 CHF0.016596 CHF40 -

Historical and market price analysis of Justus (JTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 236 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.