Market Cap HK$18.63T 0.1%
Volume 24h HK$746.98B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 16 Seconds ago
Justus JTT

Justus (JTT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.143662 HK$0.14365 HK$0.143712 HK$0.143712 HK$94 -
May-11 2024 HK$0.143712 HK$0.142018 HK$0.143712 HK$0.143605 HK$367 -
May-10 2024 HK$0.143605 HK$0.143605 HK$0.143892 HK$0.143892 HK$360 -
May-09 2024 HK$0.143892 HK$0.142963 HK$0.145193 HK$0.142963 HK$835 -
May-08 2024 HK$0.142308 HK$0.142144 HK$0.143505 HK$0.143505 HK$68 -
May-07 2024 HK$0.143505 HK$0.142545 HK$0.143751 HK$0.142545 HK$197 -
May-06 2024 HK$0.143921 HK$0.143038 HK$0.143921 HK$0.143038 HK$16 -
May-05 2024 HK$0.143038 HK$0.14171 HK$0.14379 HK$0.143455 HK$249 -
May-04 2024 HK$0.143455 HK$0.140462 HK$0.143455 HK$0.140462 HK$182 -
May-03 2024 HK$0.140462 HK$0.136182 HK$0.140462 HK$0.136182 HK$639 -
May-02 2024 HK$0.136182 HK$0.129644 HK$0.136547 HK$0.129644 HK$11,029 -
May-01 2024 HK$0.129644 HK$0.129644 HK$0.135357 HK$0.135357 HK$59 -
Apr-30 2024 HK$0.132403 HK$0.132403 HK$0.142218 HK$0.142218 HK$10,091 -
Apr-29 2024 HK$0.142218 HK$0.140857 HK$0.145532 HK$0.145532 HK$534 -
Apr-28 2024 HK$0.145532 HK$0.142812 HK$0.145532 HK$0.142812 HK$342 -

Historical and market price analysis of Justus (JTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 236 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81428 HKD.