Market Cap CA$3.22T -0.83%
Volume 24h CA$123.67B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Justus JTT

Justus (JTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.025158 CA$0.025156 CA$0.025166 CA$0.025166 CA$16 -
May-11 2024 CA$0.025166 CA$0.02487 CA$0.025166 CA$0.025148 CA$64 -
May-10 2024 CA$0.025148 CA$0.025148 CA$0.025198 CA$0.025198 CA$63 -
May-09 2024 CA$0.025198 CA$0.025035 CA$0.025426 CA$0.025035 CA$146 -
May-08 2024 CA$0.024921 CA$0.024892 CA$0.02513 CA$0.02513 CA$12 -
May-07 2024 CA$0.02513 CA$0.024962 CA$0.025173 CA$0.024962 CA$34 -
May-06 2024 CA$0.025203 CA$0.025048 CA$0.025203 CA$0.025048 CA$3 -
May-05 2024 CA$0.025048 CA$0.024816 CA$0.02518 CA$0.025121 CA$44 -
May-04 2024 CA$0.025121 CA$0.024597 CA$0.025121 CA$0.024597 CA$32 -
May-03 2024 CA$0.024597 CA$0.023848 CA$0.024597 CA$0.023848 CA$112 -
May-02 2024 CA$0.023848 CA$0.022703 CA$0.023912 CA$0.022703 CA$1,931 -
May-01 2024 CA$0.022703 CA$0.022703 CA$0.023703 CA$0.023703 CA$10 -
Apr-30 2024 CA$0.023186 CA$0.023186 CA$0.024905 CA$0.024905 CA$1,767 -
Apr-29 2024 CA$0.024905 CA$0.024666 CA$0.025485 CA$0.025485 CA$93 -
Apr-28 2024 CA$0.025485 CA$0.025009 CA$0.025485 CA$0.025009 CA$60 -

Historical and market price analysis of Justus (JTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 236 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36843 CAD.