Market Cap zł9.61T 1.59%
Volume 24h zł540.52B 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Justus JTT

Justus (JTT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.072991 zł0.072985 zł0.073016 zł0.073016 zł48 -
May-11 2024 zł0.073016 zł0.072155 zł0.073016 zł0.072962 zł186 -
May-10 2024 zł0.072962 zł0.072962 zł0.073108 zł0.073108 zł183 -
May-09 2024 zł0.073108 zł0.072636 zł0.073769 zł0.072636 zł424 -
May-08 2024 zł0.072303 zł0.07222 zł0.072911 zł0.072911 zł35 -
May-07 2024 zł0.072911 zł0.072423 zł0.073036 zł0.072423 zł100 -
May-06 2024 zł0.073123 zł0.072674 zł0.073123 zł0.072674 zł8 -
May-05 2024 zł0.072674 zł0.071999 zł0.073056 zł0.072886 zł127 -
May-04 2024 zł0.072886 zł0.071365 zł0.072886 zł0.071365 zł92 -
May-03 2024 zł0.071365 zł0.06919 zł0.071365 zł0.06919 zł325 -
May-02 2024 zł0.06919 zł0.065868 zł0.069376 zł0.065868 zł5,603 -
May-01 2024 zł0.065868 zł0.065868 zł0.068772 zł0.068772 zł30 -
Apr-30 2024 zł0.06727 zł0.06727 zł0.072257 zł0.072257 zł5,127 -
Apr-29 2024 zł0.072257 zł0.071566 zł0.073941 zł0.073941 zł271 -
Apr-28 2024 zł0.073941 zł0.072559 zł0.073941 zł0.072559 zł174 -

Historical and market price analysis of Justus (JTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 236 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97024 PLN.