Market Cap AU$3.62T 0.48%
Volume 24h AU$109.64B -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Justus JTT

Justus (JTT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.027884 AU$0.027555 AU$0.027884 AU$0.027863 AU$71 -
May-10 2024 AU$0.027863 AU$0.027863 AU$0.027919 AU$0.027919 AU$70 -
May-09 2024 AU$0.027919 AU$0.027739 AU$0.028172 AU$0.027739 AU$162 -
May-08 2024 AU$0.027612 AU$0.02758 AU$0.027844 AU$0.027844 AU$13 -
May-07 2024 AU$0.027844 AU$0.027658 AU$0.027892 AU$0.027658 AU$38 -
May-06 2024 AU$0.027925 AU$0.027753 AU$0.027925 AU$0.027753 AU$3 -
May-05 2024 AU$0.027753 AU$0.027496 AU$0.027899 AU$0.027834 AU$48 -
May-04 2024 AU$0.027834 AU$0.027253 AU$0.027834 AU$0.027253 AU$35 -
May-03 2024 AU$0.027253 AU$0.026423 AU$0.027253 AU$0.026423 AU$124 -
May-02 2024 AU$0.026423 AU$0.025154 AU$0.026494 AU$0.025154 AU$2,140 -
May-01 2024 AU$0.025154 AU$0.025154 AU$0.026263 AU$0.026263 AU$12 -
Apr-30 2024 AU$0.02569 AU$0.02569 AU$0.027594 AU$0.027594 AU$1,958 -
Apr-29 2024 AU$0.027594 AU$0.02733 AU$0.028237 AU$0.028237 AU$104 -
Apr-28 2024 AU$0.028237 AU$0.02771 AU$0.028237 AU$0.02771 AU$66 -
Apr-27 2024 AU$0.02771 AU$0.02771 AU$0.028006 AU$0.028006 AU$14 -

Historical and market price analysis of Justus (JTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 235 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51621 AUD.