Market Cap R43.75T -0.24%
Volume 24h R1.40T -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 10 Seconds ago
Justus JTT

Justus (JTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.339341 R0.335341 R0.339341 R0.339089 R866 -
May-10 2024 R0.339089 R0.339089 R0.339767 R0.339767 R850 -
May-09 2024 R0.339767 R0.337572 R0.342839 R0.337572 R1,972 -
May-08 2024 R0.336027 R0.335639 R0.338853 R0.338853 R162 -
May-07 2024 R0.338853 R0.336585 R0.339434 R0.336585 R465 -
May-06 2024 R0.339835 R0.337749 R0.339835 R0.337749 R38 -
May-05 2024 R0.337749 R0.334614 R0.339525 R0.338734 R588 -
May-04 2024 R0.338734 R0.331666 R0.338734 R0.331666 R429 -
May-03 2024 R0.331666 R0.321561 R0.331666 R0.321561 R1,509 -
May-02 2024 R0.321561 R0.306122 R0.322424 R0.306122 R26,042 -
May-01 2024 R0.306122 R0.306122 R0.319614 R0.319614 R140 -
Apr-30 2024 R0.312638 R0.312638 R0.335815 R0.335815 R23,828 -
Apr-29 2024 R0.335815 R0.332601 R0.343639 R0.343639 R1,260 -
Apr-28 2024 R0.343639 R0.337217 R0.343639 R0.337217 R808 -
Apr-27 2024 R0.337217 R0.337217 R0.340829 R0.340829 R169 -

Historical and market price analysis of Justus (JTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 235 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4515 ZAR.