Market Cap CN¥17.27T 0.68%
Volume 24h CN¥495.07B
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Justus JTT

Justus (JTT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.132906 CN¥0.131339 CN¥0.132906 CN¥0.132807 CN¥339 -
May-10 2024 CN¥0.132807 CN¥0.132807 CN¥0.133073 CN¥0.133073 CN¥333 -
May-09 2024 CN¥0.133073 CN¥0.132213 CN¥0.134276 CN¥0.132213 CN¥772 -
May-08 2024 CN¥0.131608 CN¥0.131456 CN¥0.132715 CN¥0.132715 CN¥63 -
May-07 2024 CN¥0.132715 CN¥0.131826 CN¥0.132942 CN¥0.131826 CN¥182 -
May-06 2024 CN¥0.133099 CN¥0.132282 CN¥0.133099 CN¥0.132282 CN¥15 -
May-05 2024 CN¥0.132282 CN¥0.131054 CN¥0.132978 CN¥0.132668 CN¥230 -
May-04 2024 CN¥0.132668 CN¥0.1299 CN¥0.132668 CN¥0.1299 CN¥168 -
May-03 2024 CN¥0.1299 CN¥0.125942 CN¥0.1299 CN¥0.125942 CN¥591 -
May-02 2024 CN¥0.125942 CN¥0.119895 CN¥0.12628 CN¥0.119895 CN¥10,200 -
May-01 2024 CN¥0.119895 CN¥0.119895 CN¥0.12518 CN¥0.12518 CN¥55 -
Apr-30 2024 CN¥0.122447 CN¥0.122447 CN¥0.131525 CN¥0.131525 CN¥9,332 -
Apr-29 2024 CN¥0.131525 CN¥0.130266 CN¥0.134589 CN¥0.134589 CN¥494 -
Apr-28 2024 CN¥0.134589 CN¥0.132074 CN¥0.134589 CN¥0.132074 CN¥316 -
Apr-27 2024 CN¥0.132074 CN¥0.132074 CN¥0.133488 CN¥0.133488 CN¥66 -

Historical and market price analysis of Justus (JTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 235 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.