Market Cap RM11.48T 1.47%
Volume 24h RM677.97B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 59 Seconds ago
Justus JTT

Justus (JTT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.086996 RM0.086989 RM0.087026 RM0.087026 RM57 -
May-11 2024 RM0.087026 RM0.086 RM0.087026 RM0.086961 RM222 -
May-10 2024 RM0.086961 RM0.086961 RM0.087135 RM0.087135 RM218 -
May-09 2024 RM0.087135 RM0.086572 RM0.087923 RM0.086572 RM506 -
May-08 2024 RM0.086176 RM0.086076 RM0.086901 RM0.086901 RM41 -
May-07 2024 RM0.086901 RM0.086319 RM0.08705 RM0.086319 RM119 -
May-06 2024 RM0.087152 RM0.086618 RM0.087152 RM0.086618 RM10 -
May-05 2024 RM0.086618 RM0.085813 RM0.087073 RM0.08687 RM151 -
May-04 2024 RM0.08687 RM0.085058 RM0.08687 RM0.085058 RM110 -
May-03 2024 RM0.085058 RM0.082466 RM0.085058 RM0.082466 RM387 -
May-02 2024 RM0.082466 RM0.078506 RM0.082687 RM0.078506 RM6,679 -
May-01 2024 RM0.078506 RM0.078506 RM0.081967 RM0.081967 RM36 -
Apr-30 2024 RM0.080177 RM0.080177 RM0.086121 RM0.086121 RM6,111 -
Apr-29 2024 RM0.086121 RM0.085297 RM0.088128 RM0.088128 RM323 -
Apr-28 2024 RM0.088128 RM0.086481 RM0.088128 RM0.086481 RM207 -

Historical and market price analysis of Justus (JTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 236 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.