Cap Mercado $2.35T
0.81%
Volumen 24h $89.51B
-67.95%
BTC % 52.99%
-0.67%
ETH % 13.26%
1.05%
Monedas
28.819
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Justus (JTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.013785 | $0.013481 | $0.013785 | $0.013481 | $51 | - |
| Sep-20 2024 | $0.013481 | $0.013481 | $0.013481 | $0.013481 | - | - |
| Sep-19 2024 | $0.013481 | $0.012808 | $0.013481 | $0.012808 | $7 | - |
| Sep-18 2024 | $0.012808 | $0.012808 | $0.013039 | $0.013039 | $124 | - |
| Sep-17 2024 | $0.013039 | $0.012703 | $0.013039 | $0.012703 | $150 | - |
| Sep-16 2024 | $0.012703 | $0.012703 | $0.013387 | $0.013387 | $134 | - |
| Sep-15 2024 | $0.013387 | $0.0131 | $0.013387 | $0.0131 | $258 | - |
| Sep-14 2024 | $0.0131 | $0.013083 | $0.013121 | $0.013121 | $47 | - |
| Sep-13 2024 | $0.013121 | $0.01238 | $0.013121 | $0.01238 | $59 | - |
| Sep-12 2024 | $0.01238 | $0.01238 | $0.01238 | $0.01238 | - | - |
| Sep-11 2024 | $0.01238 | $0.01238 | $0.01238 | $0.01238 | - | - |
| Sep-10 2024 | $0.01238 | $0.01238 | $0.01238 | $0.01238 | - | - |
| Sep-09 2024 | $0.01238 | $0.011782 | $0.01238 | $0.011782 | $19 | - |
| Sep-08 2024 | $0.011782 | $0.011699 | $0.01182 | $0.011748 | $15 | - |
| Sep-07 2024 | $0.011748 | $0.011301 | $0.011748 | $0.011301 | $12 | - |