Cap Mercado MX$46.22T
1.2%
Volumen 24h MX$2.44T
28.3%
BTC % 49.26%
-0.79%
ETH % 17.05%
2.28%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.299351 | MX$0.298725 | MX$0.299351 | MX$0.298725 | MX$413 | - |
May-25 2024 | MX$0.298725 | MX$0.297473 | MX$0.299688 | MX$0.298051 | MX$3,175 | - |
May-24 2024 | MX$0.298051 | MX$0.298051 | MX$0.314649 | MX$0.312185 | MX$42,318 | - |
May-23 2024 | MX$0.312185 | MX$0.312185 | MX$0.321455 | MX$0.321455 | MX$268 | - |
May-22 2024 | MX$0.324804 | MX$0.321921 | MX$0.325176 | MX$0.321921 | MX$3,772 | - |
May-21 2024 | MX$0.321921 | MX$0.310098 | MX$0.336382 | MX$0.310098 | MX$44,524 | - |
May-20 2024 | MX$0.310098 | MX$0.310098 | MX$0.310098 | MX$0.310098 | - | - |
May-19 2024 | MX$0.310098 | MX$0.307691 | MX$0.310606 | MX$0.307691 | MX$11,931 | - |
May-18 2024 | MX$0.307691 | MX$0.293705 | MX$0.308888 | MX$0.293705 | MX$54,027 | - |
May-17 2024 | MX$0.293705 | MX$0.290248 | MX$0.293705 | MX$0.290248 | MX$1,086 | - |
May-16 2024 | MX$0.290248 | MX$0.290248 | MX$0.298441 | MX$0.298441 | MX$879 | - |
May-15 2024 | MX$0.298441 | MX$0.288563 | MX$0.302231 | MX$0.302231 | MX$18,132 | - |
May-14 2024 | MX$0.302231 | MX$0.302231 | MX$0.307125 | MX$0.307125 | MX$212 | - |
May-13 2024 | MX$0.307125 | MX$0.306062 | MX$0.307125 | MX$0.306062 | MX$51 | - |
May-12 2024 | MX$0.306062 | MX$0.306037 | MX$0.306168 | MX$0.306168 | MX$200 | - |
Análisis de precios históricos y de mercado de Justus (JTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 250 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.64771 MXN.