Cap Mercado €2.54T
0.42%
Volumen 24h €98.27B
-32.88%
BTC % 49.49%
-0.58%
ETH % 16.81%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.016541 | €0.016471 | €0.016594 | €0.016503 | €176 | - |
May-24 2024 | €0.016503 | €0.016503 | €0.017422 | €0.017286 | €2,343 | - |
May-23 2024 | €0.017286 | €0.017286 | €0.017799 | €0.017799 | €15 | - |
May-22 2024 | €0.017985 | €0.017825 | €0.018005 | €0.017825 | €209 | - |
May-21 2024 | €0.017825 | €0.017171 | €0.018626 | €0.017171 | €2,465 | - |
May-20 2024 | €0.017171 | €0.017171 | €0.017171 | €0.017171 | - | - |
May-19 2024 | €0.017171 | €0.017037 | €0.017199 | €0.017037 | €661 | - |
May-18 2024 | €0.017037 | €0.016263 | €0.017103 | €0.016263 | €2,992 | - |
May-17 2024 | €0.016263 | €0.016071 | €0.016263 | €0.016071 | €60 | - |
May-16 2024 | €0.016071 | €0.016071 | €0.016525 | €0.016525 | €49 | - |
May-15 2024 | €0.016525 | €0.015978 | €0.016735 | €0.016735 | €1,004 | - |
May-14 2024 | €0.016735 | €0.016735 | €0.017006 | €0.017006 | €12 | - |
May-13 2024 | €0.017006 | €0.016947 | €0.017006 | €0.016947 | €3 | - |
May-12 2024 | €0.016947 | €0.016946 | €0.016953 | €0.016953 | €11 | - |
May-11 2024 | €0.016953 | €0.016753 | €0.016953 | €0.01694 | €43 | - |
Análisis de precios históricos y de mercado de Justus (JTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 249 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92183 EUR.