Cap Mercado NZ$4.41T
-0.78%
Volumen 24h NZ$288.32B
32.73%
BTC % 49.13%
-0.55%
ETH % 16.95%
0.64%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.029522 | NZ$0.02918 | NZ$0.02961 | NZ$0.02918 | NZ$153 | - |
May-26 2024 | NZ$0.02918 | NZ$0.029119 | NZ$0.02918 | NZ$0.029119 | NZ$40 | - |
May-25 2024 | NZ$0.029119 | NZ$0.028997 | NZ$0.029213 | NZ$0.029053 | NZ$309 | - |
May-24 2024 | NZ$0.029053 | NZ$0.029053 | NZ$0.030671 | NZ$0.030431 | NZ$4,125 | - |
May-23 2024 | NZ$0.030431 | NZ$0.030431 | NZ$0.031335 | NZ$0.031335 | NZ$26 | - |
May-22 2024 | NZ$0.031661 | NZ$0.03138 | NZ$0.031697 | NZ$0.03138 | NZ$368 | - |
May-21 2024 | NZ$0.03138 | NZ$0.030228 | NZ$0.03279 | NZ$0.030228 | NZ$4,340 | - |
May-20 2024 | NZ$0.030228 | NZ$0.030228 | NZ$0.030228 | NZ$0.030228 | - | - |
May-19 2024 | NZ$0.030228 | NZ$0.029993 | NZ$0.030277 | NZ$0.029993 | NZ$1,163 | - |
May-18 2024 | NZ$0.029993 | NZ$0.02863 | NZ$0.03011 | NZ$0.02863 | NZ$5,267 | - |
May-17 2024 | NZ$0.02863 | NZ$0.028293 | NZ$0.02863 | NZ$0.028293 | NZ$106 | - |
May-16 2024 | NZ$0.028293 | NZ$0.028293 | NZ$0.029091 | NZ$0.029091 | NZ$86 | - |
May-15 2024 | NZ$0.029091 | NZ$0.028128 | NZ$0.029461 | NZ$0.029461 | NZ$1,767 | - |
May-14 2024 | NZ$0.029461 | NZ$0.029461 | NZ$0.029938 | NZ$0.029938 | NZ$21 | - |
May-13 2024 | NZ$0.029938 | NZ$0.029834 | NZ$0.029938 | NZ$0.029834 | NZ$5 | - |
Análisis de precios históricos y de mercado de Justus (JTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 251 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6228 NZD.