시가총액 $2.34T
0.66%
볼륨 24시간 $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
코인
28.814
+12
거래소
885
마지막 업데이트
21 초 전에
Justus (JTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.013481 | $0.012808 | $0.013481 | $0.012808 | $7 | - |
| Sep-18 2024 | $0.012808 | $0.012808 | $0.013039 | $0.013039 | $124 | - |
| Sep-17 2024 | $0.013039 | $0.012703 | $0.013039 | $0.012703 | $150 | - |
| Sep-16 2024 | $0.012703 | $0.012703 | $0.013387 | $0.013387 | $134 | - |
| Sep-15 2024 | $0.013387 | $0.0131 | $0.013387 | $0.0131 | $258 | - |
| Sep-14 2024 | $0.0131 | $0.013083 | $0.013121 | $0.013121 | $47 | - |
| Sep-13 2024 | $0.013121 | $0.01238 | $0.013121 | $0.01238 | $59 | - |
| Sep-12 2024 | $0.01238 | $0.01238 | $0.01238 | $0.01238 | - | - |
| Sep-11 2024 | $0.01238 | $0.01238 | $0.01238 | $0.01238 | - | - |
| Sep-10 2024 | $0.01238 | $0.01238 | $0.01238 | $0.01238 | - | - |
| Sep-09 2024 | $0.01238 | $0.011782 | $0.01238 | $0.011782 | $19 | - |
| Sep-08 2024 | $0.011782 | $0.011699 | $0.01182 | $0.011748 | $15 | - |
| Sep-07 2024 | $0.011748 | $0.011301 | $0.011748 | $0.011301 | $12 | - |
| Sep-06 2024 | $0.011301 | $0.011301 | $0.01213 | $0.01213 | $247 | - |
| Sep-05 2024 | $0.01213 | $0.01213 | $0.01213 | $0.01213 | $205 | - |