Market Cap R46.10T 1.62%
Volume 24h R1.99T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 11 Seconds ago
Jurassic Crypto JRSC

Jurassic Crypto (JRSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-05 2023 R0.00441006 R0.00441006 R0.00441006 R0.00441006 - -
Mar-04 2023 R0.00441006 R0.00441006 R0.00441006 R0.00441006 - -
Mar-03 2023 R0.00441006 R0.00441006 R0.00441006 R0.00441006 - -
Mar-02 2023 R0.00441006 R0.00441006 R0.00441006 R0.00441006 - -
Mar-01 2023 R0.00441006 R0.00441006 R0.00441006 R0.00441006 - -
Feb-28 2023 R0.00441006 R0.00441006 R0.00441006 R0.00441006 - -
Feb-27 2023 R0.00441006 R0.00441006 R0.00441079 R0.00441079 - -
Feb-26 2023 R0.00440943 R0.00439856 R0.01413 R0.01413 R9 -
Feb-25 2023 R0.014125 R0.014106 R0.024433 R0.019018 R5 -
Feb-24 2023 R0.019008 R0.00127985 R0.208665 R0.013286 R80 -
Feb-23 2023 R0.013286 R0.00874197 R0.01329 R0.0096083 R97 -
Feb-22 2023 R0.00960288 R0.00936188 R0.010513 R0.00937454 R191 -
Feb-21 2023 R0.00937667 R0.00437781 R0.073322 R0.020879 R30,087 -
Feb-20 2023 R0.020884 R0.020378 R0.020901 R0.020451 R5,557 -
Feb-19 2023 R0.020451 R0.020329 R0.021336 R0.021323 R7,150 -

Historical and market price analysis of Jurassic Crypto (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.