Market Cap Bs.89.92T 0.75%
Volume 24h Bs.4.03T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Jurassic Crypto JRSC

Jurassic Crypto (JRSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-05 2023 Bs.0.00868806 Bs.0.00868806 Bs.0.00868806 Bs.0.00868806 - -
Mar-04 2023 Bs.0.00868806 Bs.0.00868806 Bs.0.00868806 Bs.0.00868806 - -
Mar-03 2023 Bs.0.00868806 Bs.0.00868806 Bs.0.00868806 Bs.0.00868806 - -
Mar-02 2023 Bs.0.00868806 Bs.0.00868806 Bs.0.00868806 Bs.0.00868806 - -
Mar-01 2023 Bs.0.00868806 Bs.0.00868806 Bs.0.00868806 Bs.0.00868806 - -
Feb-28 2023 Bs.0.00868806 Bs.0.00868806 Bs.0.00868806 Bs.0.00868806 - -
Feb-27 2023 Bs.0.00868806 Bs.0.00868806 Bs.0.00868949 Bs.0.00868949 - -
Feb-26 2023 Bs.0.0086868 Bs.0.0086654 Bs.0.027837 Bs.0.027837 Bs.18 -
Feb-25 2023 Bs.0.027827 Bs.0.02779 Bs.0.048135 Bs.0.037467 Bs.9 -
Feb-24 2023 Bs.0.037447 Bs.0.00252138 Bs.0.411082 Bs.0.026175 Bs.157 -
Feb-23 2023 Bs.0.026175 Bs.0.017222 Bs.0.026182 Bs.0.018928 Bs.191 -
Feb-22 2023 Bs.0.018918 Bs.0.018443 Bs.0.020713 Bs.0.018468 Bs.376 -
Feb-21 2023 Bs.0.018472 Bs.0.00862451 Bs.0.144449 Bs.0.041133 Bs.59,272 -
Feb-20 2023 Bs.0.041143 Bs.0.040146 Bs.0.041178 Bs.0.04029 Bs.10,948 -
Feb-19 2023 Bs.0.04029 Bs.0.04005 Bs.0.042034 Bs.0.042007 Bs.14,085 -

Historical and market price analysis of Jurassic Crypto (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.