Market Cap RM11.66T 0.69%
Volume 24h RM515.92B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Jurassic Crypto JRSC

Jurassic Crypto (JRSC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-05 2023 RM0.00112937 RM0.00112937 RM0.00112937 RM0.00112937 - -
Mar-04 2023 RM0.00112937 RM0.00112937 RM0.00112937 RM0.00112937 - -
Mar-03 2023 RM0.00112937 RM0.00112937 RM0.00112937 RM0.00112937 - -
Mar-02 2023 RM0.00112937 RM0.00112937 RM0.00112937 RM0.00112937 - -
Mar-01 2023 RM0.00112937 RM0.00112937 RM0.00112937 RM0.00112937 - -
Feb-28 2023 RM0.00112937 RM0.00112937 RM0.00112937 RM0.00112937 - -
Feb-27 2023 RM0.00112937 RM0.00112937 RM0.00112956 RM0.00112956 - -
Feb-26 2023 RM0.00112921 RM0.00112643 RM0.00361864 RM0.00361864 RM2 -
Feb-25 2023 RM0.00361731 RM0.00361253 RM0.00625723 RM0.0048704 RM1 -
Feb-24 2023 RM0.0048679 RM0.00032775 RM0.053437 RM0.00340254 RM20 -
Feb-23 2023 RM0.00340254 RM0.00223873 RM0.00340356 RM0.00246059 RM25 -
Feb-22 2023 RM0.00245921 RM0.00239749 RM0.00269252 RM0.00240073 RM49 -
Feb-21 2023 RM0.00240127 RM0.00112111 RM0.018777 RM0.00534706 RM7,705 -
Feb-20 2023 RM0.00534835 RM0.00521868 RM0.0053528 RM0.00523745 RM1,423 -
Feb-19 2023 RM0.00523745 RM0.00520622 RM0.00546418 RM0.00546065 RM1,831 -

Historical and market price analysis of Jurassic Crypto (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.