Market Cap HK$19.26T 0.75%
Volume 24h HK$862.77B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Jurassic Crypto JRSC

Jurassic Crypto (JRSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-05 2023 HK$0.0018614 HK$0.0018614 HK$0.0018614 HK$0.0018614 - -
Mar-04 2023 HK$0.0018614 HK$0.0018614 HK$0.0018614 HK$0.0018614 - -
Mar-03 2023 HK$0.0018614 HK$0.0018614 HK$0.0018614 HK$0.0018614 - -
Mar-02 2023 HK$0.0018614 HK$0.0018614 HK$0.0018614 HK$0.0018614 - -
Mar-01 2023 HK$0.0018614 HK$0.0018614 HK$0.0018614 HK$0.0018614 - -
Feb-28 2023 HK$0.0018614 HK$0.0018614 HK$0.0018614 HK$0.0018614 - -
Feb-27 2023 HK$0.0018614 HK$0.0018614 HK$0.0018617 HK$0.0018617 - -
Feb-26 2023 HK$0.00186113 HK$0.00185654 HK$0.00596412 HK$0.00596412 HK$4 -
Feb-25 2023 HK$0.00596192 HK$0.00595405 HK$0.010312 HK$0.00802723 HK$2 -
Feb-24 2023 HK$0.0080231 HK$0.0005402 HK$0.088073 HK$0.00560795 HK$34 -
Feb-23 2023 HK$0.00560795 HK$0.00368981 HK$0.00560964 HK$0.00405546 HK$41 -
Feb-22 2023 HK$0.00405318 HK$0.00395145 HK$0.00443771 HK$0.0039568 HK$81 -
Feb-21 2023 HK$0.0039577 HK$0.00184778 HK$0.030948 HK$0.00881283 HK$12,699 -
Feb-20 2023 HK$0.00881496 HK$0.00860124 HK$0.0088223 HK$0.00863219 HK$2,345 -
Feb-19 2023 HK$0.00863219 HK$0.00858071 HK$0.00900587 HK$0.00900004 HK$3,018 -

Historical and market price analysis of Jurassic Crypto (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.