Market Cap zł9.94T 0.88%
Volume 24h zł432.61B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Jurassic Crypto JRSC

Jurassic Crypto (JRSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-05 2023 zł0.00095788 zł0.00095788 zł0.00095788 zł0.00095788 - -
Mar-04 2023 zł0.00095788 zł0.00095788 zł0.00095788 zł0.00095788 - -
Mar-03 2023 zł0.00095788 zł0.00095788 zł0.00095788 zł0.00095788 - -
Mar-02 2023 zł0.00095788 zł0.00095788 zł0.00095788 zł0.00095788 - -
Mar-01 2023 zł0.00095788 zł0.00095788 zł0.00095788 zł0.00095788 - -
Feb-28 2023 zł0.00095788 zł0.00095788 zł0.00095788 zł0.00095788 - -
Feb-27 2023 zł0.00095788 zł0.00095788 zł0.00095804 zł0.00095804 - -
Feb-26 2023 zł0.00095774 zł0.00095538 zł0.00306916 zł0.00306916 zł2 -
Feb-25 2023 zł0.00306803 zł0.00306398 zł0.00530708 zł0.00413084 zł1 -
Feb-24 2023 zł0.00412872 zł0.00027798 zł0.045322 zł0.00288587 zł17 -
Feb-23 2023 zł0.00288587 zł0.00189879 zł0.00288674 zł0.00208695 zł21 -
Feb-22 2023 zł0.00208578 zł0.00203343 zł0.00228366 zł0.00203618 zł41 -
Feb-21 2023 zł0.00203664 zł0.00095087 zł0.015925 zł0.00453512 zł6,535 -
Feb-20 2023 zł0.00453621 zł0.00442623 zł0.00453999 zł0.00444215 zł1,207 -
Feb-19 2023 zł0.00444215 zł0.00441566 zł0.00463446 zł0.00463146 zł1,553 -

Historical and market price analysis of Jurassic Crypto (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.