Market Cap CHF2.25T 2.7%
Volume 24h CHF102.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Jurassic Crypto JRSC

Jurassic Crypto (JRSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-05 2023 CHF0.0002156 CHF0.0002156 CHF0.0002156 CHF0.0002156 - -
Mar-04 2023 CHF0.0002156 CHF0.0002156 CHF0.0002156 CHF0.0002156 - -
Mar-03 2023 CHF0.0002156 CHF0.0002156 CHF0.0002156 CHF0.0002156 - -
Mar-02 2023 CHF0.0002156 CHF0.0002156 CHF0.0002156 CHF0.0002156 - -
Mar-01 2023 CHF0.0002156 CHF0.0002156 CHF0.0002156 CHF0.0002156 - -
Feb-28 2023 CHF0.0002156 CHF0.0002156 CHF0.0002156 CHF0.0002156 - -
Feb-27 2023 CHF0.0002156 CHF0.0002156 CHF0.00021564 CHF0.00021564 - -
Feb-26 2023 CHF0.00021557 CHF0.00021504 CHF0.00069083 CHF0.00069083 CHF0 -
Feb-25 2023 CHF0.00069057 CHF0.00068966 CHF0.00119456 CHF0.0009298 CHF0 -
Feb-24 2023 CHF0.00092932 CHF0.00006257 CHF0.010201 CHF0.00064957 CHF4 -
Feb-23 2023 CHF0.00064957 CHF0.00042739 CHF0.00064977 CHF0.00046975 CHF5 -
Feb-22 2023 CHF0.00046948 CHF0.0004577 CHF0.00051402 CHF0.00045832 CHF9 -
Feb-21 2023 CHF0.00045842 CHF0.00021403 CHF0.00358475 CHF0.0010208 CHF1,471 -
Feb-20 2023 CHF0.00102105 CHF0.00099629 CHF0.0010219 CHF0.00099987 CHF272 -
Feb-19 2023 CHF0.00099987 CHF0.00099391 CHF0.00104316 CHF0.00104248 CHF350 -

Historical and market price analysis of Jurassic Crypto (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 376 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.