Market Cap AU$3.75T 1.02%
Volume 24h AU$166.27B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Jurassic Crypto JRSC

Jurassic Crypto (JRSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-05 2023 AU$0.00036073 AU$0.00036073 AU$0.00036073 AU$0.00036073 - -
Mar-04 2023 AU$0.00036073 AU$0.00036073 AU$0.00036073 AU$0.00036073 - -
Mar-03 2023 AU$0.00036073 AU$0.00036073 AU$0.00036073 AU$0.00036073 - -
Mar-02 2023 AU$0.00036073 AU$0.00036073 AU$0.00036073 AU$0.00036073 - -
Mar-01 2023 AU$0.00036073 AU$0.00036073 AU$0.00036073 AU$0.00036073 - -
Feb-28 2023 AU$0.00036073 AU$0.00036073 AU$0.00036073 AU$0.00036073 - -
Feb-27 2023 AU$0.00036073 AU$0.00036073 AU$0.00036079 AU$0.00036079 - -
Feb-26 2023 AU$0.00036068 AU$0.00035979 AU$0.00115583 AU$0.00115583 AU$1 -
Feb-25 2023 AU$0.00115541 AU$0.00115388 AU$0.00199863 AU$0.00155566 AU$0 -
Feb-24 2023 AU$0.00155486 AU$0.00010469 AU$0.017068 AU$0.00108681 AU$7 -
Feb-23 2023 AU$0.00108681 AU$0.00071507 AU$0.00108713 AU$0.00078594 AU$8 -
Feb-22 2023 AU$0.00078549 AU$0.00076578 AU$0.00086002 AU$0.00076682 AU$16 -
Feb-21 2023 AU$0.00076699 AU$0.00035809 AU$0.00599768 AU$0.00170791 AU$2,461 -
Feb-20 2023 AU$0.00170832 AU$0.0016669 AU$0.00170974 AU$0.0016729 AU$455 -
Feb-19 2023 AU$0.0016729 AU$0.00166292 AU$0.00174532 AU$0.00174419 AU$585 -

Historical and market price analysis of Jurassic Crypto (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.