Market Cap MX$41.97T 0.92%
Volume 24h MX$1.83T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Jurassic Crypto JRSC

Jurassic Crypto (JRSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-05 2023 MX$0.00404393 MX$0.00404393 MX$0.00404393 MX$0.00404393 - -
Mar-04 2023 MX$0.00404393 MX$0.00404393 MX$0.00404393 MX$0.00404393 - -
Mar-03 2023 MX$0.00404393 MX$0.00404393 MX$0.00404393 MX$0.00404393 - -
Mar-02 2023 MX$0.00404393 MX$0.00404393 MX$0.00404393 MX$0.00404393 - -
Mar-01 2023 MX$0.00404393 MX$0.00404393 MX$0.00404393 MX$0.00404393 - -
Feb-28 2023 MX$0.00404393 MX$0.00404393 MX$0.00404393 MX$0.00404393 - -
Feb-27 2023 MX$0.00404393 MX$0.00404393 MX$0.00404459 MX$0.00404459 - -
Feb-26 2023 MX$0.00404334 MX$0.00403338 MX$0.012957 MX$0.012957 MX$8 -
Feb-25 2023 MX$0.012952 MX$0.012935 MX$0.022405 MX$0.017439 MX$4 -
Feb-24 2023 MX$0.01743 MX$0.00117359 MX$0.191341 MX$0.012183 MX$73 -
Feb-23 2023 MX$0.012183 MX$0.00801619 MX$0.012187 MX$0.00881059 MX$89 -
Feb-22 2023 MX$0.00880563 MX$0.00858463 MX$0.00964104 MX$0.00859624 MX$175 -
Feb-21 2023 MX$0.0085982 MX$0.00401435 MX$0.067235 MX$0.019146 MX$27,589 -
Feb-20 2023 MX$0.01915 MX$0.018686 MX$0.019166 MX$0.018753 MX$5,096 -
Feb-19 2023 MX$0.018753 MX$0.018641 MX$0.019565 MX$0.019552 MX$6,556 -

Historical and market price analysis of Jurassic Crypto (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.