Market Cap AR$2,164.68T 0.81%
Volume 24h AR$95.10T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Jurassic Crypto JRSC

Jurassic Crypto (JRSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-05 2023 AR$0.209254 AR$0.209254 AR$0.209254 AR$0.209254 - -
Mar-04 2023 AR$0.209254 AR$0.209254 AR$0.209254 AR$0.209254 - -
Mar-03 2023 AR$0.209254 AR$0.209254 AR$0.209254 AR$0.209254 - -
Mar-02 2023 AR$0.209254 AR$0.209254 AR$0.209254 AR$0.209254 - -
Mar-01 2023 AR$0.209254 AR$0.209254 AR$0.209254 AR$0.209254 - -
Feb-28 2023 AR$0.209254 AR$0.209254 AR$0.209254 AR$0.209254 - -
Feb-27 2023 AR$0.209254 AR$0.209254 AR$0.209288 AR$0.209288 - -
Feb-26 2023 AR$0.209224 AR$0.208708 AR$0.670474 AR$0.670474 AR$422 -
Feb-25 2023 AR$0.670227 AR$0.669342 AR$1.1593 AR$0.902404 AR$220 -
Feb-24 2023 AR$0.901941 AR$0.060728 AR$9.901 AR$0.630434 AR$3,785 -
Feb-23 2023 AR$0.630434 AR$0.4148 AR$0.630623 AR$0.455907 AR$4,602 -
Feb-22 2023 AR$0.45565 AR$0.444214 AR$0.498878 AR$0.444815 AR$9,055 -
Feb-21 2023 AR$0.444916 AR$0.207724 AR$3.4791 AR$0.9907 AR$1,427,592 -
Feb-20 2023 AR$0.9909 AR$0.966934 AR$0.9917 AR$0.970412 AR$263,675 -
Feb-19 2023 AR$0.970412 AR$0.964625 AR$1.0124 AR$1.0117 AR$339,247 -

Historical and market price analysis of Jurassic Crypto (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.