Market Cap Tk271.87T 2.63%
Volume 24h Tk12.78T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Jurassic Crypto JRSC

Jurassic Crypto (JRSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-05 2023 Tk0.026076 Tk0.026076 Tk0.026076 Tk0.026076 - -
Mar-04 2023 Tk0.026076 Tk0.026076 Tk0.026076 Tk0.026076 - -
Mar-03 2023 Tk0.026076 Tk0.026076 Tk0.026076 Tk0.026076 - -
Mar-02 2023 Tk0.026076 Tk0.026076 Tk0.026076 Tk0.026076 - -
Mar-01 2023 Tk0.026076 Tk0.026076 Tk0.026076 Tk0.026076 - -
Feb-28 2023 Tk0.026076 Tk0.026076 Tk0.026076 Tk0.026076 - -
Feb-27 2023 Tk0.026076 Tk0.026076 Tk0.026081 Tk0.026081 - -
Feb-26 2023 Tk0.026073 Tk0.026008 Tk0.083552 Tk0.083552 Tk53 -
Feb-25 2023 Tk0.083522 Tk0.083411 Tk0.144476 Tk0.112455 Tk27 -
Feb-24 2023 Tk0.112397 Tk0.00756781 Tk1.2338 Tk0.078563 Tk472 -
Feb-23 2023 Tk0.078563 Tk0.051691 Tk0.078586 Tk0.056814 Tk573 -
Feb-22 2023 Tk0.056782 Tk0.055356 Tk0.062169 Tk0.055431 Tk1,128 -
Feb-21 2023 Tk0.055444 Tk0.025886 Tk0.433559 Tk0.123461 Tk177,903 -
Feb-20 2023 Tk0.123491 Tk0.120497 Tk0.123593 Tk0.12093 Tk32,859 -
Feb-19 2023 Tk0.12093 Tk0.120209 Tk0.126165 Tk0.126083 Tk42,276 -

Historical and market price analysis of Jurassic Crypto (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 376 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.