Market Cap NZ$4.14T 1.62%
Volume 24h NZ$179.21B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Jurassic Crypto JRSC

Jurassic Crypto (JRSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-05 2023 NZ$0.00039634 NZ$0.00039634 NZ$0.00039634 NZ$0.00039634 - -
Mar-04 2023 NZ$0.00039634 NZ$0.00039634 NZ$0.00039634 NZ$0.00039634 - -
Mar-03 2023 NZ$0.00039634 NZ$0.00039634 NZ$0.00039634 NZ$0.00039634 - -
Mar-02 2023 NZ$0.00039634 NZ$0.00039634 NZ$0.00039634 NZ$0.00039634 - -
Mar-01 2023 NZ$0.00039634 NZ$0.00039634 NZ$0.00039634 NZ$0.00039634 - -
Feb-28 2023 NZ$0.00039634 NZ$0.00039634 NZ$0.00039634 NZ$0.00039634 - -
Feb-27 2023 NZ$0.00039634 NZ$0.00039634 NZ$0.00039641 NZ$0.00039641 - -
Feb-26 2023 NZ$0.00039629 NZ$0.00039531 NZ$0.00126994 NZ$0.00126994 NZ$1 -
Feb-25 2023 NZ$0.00126947 NZ$0.0012678 NZ$0.00219594 NZ$0.00170924 NZ$0 -
Feb-24 2023 NZ$0.00170836 NZ$0.00011502 NZ$0.018753 NZ$0.0011941 NZ$7 -
Feb-23 2023 NZ$0.0011941 NZ$0.00078567 NZ$0.00119446 NZ$0.00086353 NZ$9 -
Feb-22 2023 NZ$0.00086304 NZ$0.00084138 NZ$0.00094492 NZ$0.00084252 NZ$17 -
Feb-21 2023 NZ$0.00084271 NZ$0.00039345 NZ$0.00658979 NZ$0.00187652 NZ$2,704 -
Feb-20 2023 NZ$0.00187697 NZ$0.00183147 NZ$0.00187854 NZ$0.00183806 NZ$499 -
Feb-19 2023 NZ$0.00183806 NZ$0.00182709 NZ$0.00191762 NZ$0.00191638 NZ$643 -

Historical and market price analysis of Jurassic Crypto (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.