Market Cap CA$3.39T 1.57%
Volume 24h CA$149.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Jurassic Crypto JRSC

Jurassic Crypto (JRSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-05 2023 CA$0.00032574 CA$0.00032574 CA$0.00032574 CA$0.00032574 - -
Mar-04 2023 CA$0.00032574 CA$0.00032574 CA$0.00032574 CA$0.00032574 - -
Mar-03 2023 CA$0.00032574 CA$0.00032574 CA$0.00032574 CA$0.00032574 - -
Mar-02 2023 CA$0.00032574 CA$0.00032574 CA$0.00032574 CA$0.00032574 - -
Mar-01 2023 CA$0.00032574 CA$0.00032574 CA$0.00032574 CA$0.00032574 - -
Feb-28 2023 CA$0.00032574 CA$0.00032574 CA$0.00032574 CA$0.00032574 - -
Feb-27 2023 CA$0.00032574 CA$0.00032574 CA$0.00032579 CA$0.00032579 - -
Feb-26 2023 CA$0.00032569 CA$0.00032489 CA$0.00104371 CA$0.00104371 CA$1 -
Feb-25 2023 CA$0.00104333 CA$0.00104195 CA$0.00180476 CA$0.00140476 CA$0 -
Feb-24 2023 CA$0.00140404 CA$0.00009453 CA$0.015412 CA$0.00098139 CA$6 -
Feb-23 2023 CA$0.00098139 CA$0.00064571 CA$0.00098168 CA$0.0007097 CA$7 -
Feb-22 2023 CA$0.0007093 CA$0.0006915 CA$0.00077659 CA$0.00069243 CA$14 -
Feb-21 2023 CA$0.00069259 CA$0.00032336 CA$0.0054159 CA$0.00154224 CA$2,222 -
Feb-20 2023 CA$0.00154261 CA$0.00150521 CA$0.0015439 CA$0.00151063 CA$410 -
Feb-19 2023 CA$0.00151063 CA$0.00150162 CA$0.00157602 CA$0.001575 CA$528 -

Historical and market price analysis of Jurassic Crypto (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.